| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.95 | -26.94 % | 0 | 4.92 | 5.07 | 3.64 |
| 20/02/2026 | 4.60 | +13.02 % | 0 | 4.06 | 4.84 | 3.86 |
| 23/02/2026 | 4.02 | -9.98 % | 0 | 4.28 | 4.44 | 3.85 |
| 24/02/2026 | 4.22 | +8.21 % | 0 | 4.14 | 4.49 | 3.96 |
| 25/02/2026 | 4.25 | -1.74 % | 0 | 4.16 | 4.39 | 3.83 |