| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.42 | +0.24 % | 0 | 8.46 | 8.58 | 8.23 |
| 07/07/2026 | 8.63 | +2.62 % | 0 | 9.43 | 9.45 | 8.63 |
| 08/07/2026 | 7.80 | -10.76 % | 0 | 8.40 | 8.67 | 7.78 |
| 09/07/2026 | 8.06 | +2.81 % | 0 | 7.97 | 8.09 | 7.56 |
| 10/07/2026 | 8.44 | +4.46 % | 0 | 8.23 | 8.67 | 8.19 |
