| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.24 | -0.24 % | 0 | 4.28 | 4.51 | 4.15 |
| 22/05/2026 | 4.35 | +4.82 % | 0 | 4.35 | 4.44 | 4.20 |
| 25/05/2026 | 5.11 | +18.17 % | 0 | 5.23 | 5.42 | 5.03 |
| 26/05/2026 | 5.20 | +5.38 % | 0 | 5.11 | 5.28 | 4.99 |
| 27/05/2026 | 5.47 | +5.91 % | 0 | 5.29 | 5.52 | 5.29 |
