| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.29 | +1.37 % | 0 | 6.28 | 6.38 | 6.07 |
| 07/07/2026 | 6.56 | +5.47 % | 0 | 7.25 | 7.25 | 6.56 |
| 08/07/2026 | 5.67 | -13.51 % | 0 | 6.23 | 6.46 | 5.62 |
| 09/07/2026 | 5.88 | +3.98 % | 0 | 5.80 | 5.88 | 5.42 |
| 10/07/2026 | 6.20 | +5.18 % | 0 | 6.05 | 6.49 | 6.04 |
