| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.11 | -1.11 % | 0 | 3.16 | 3.36 | 3.05 |
| 22/05/2026 | 3.24 | +6.07 % | 0 | 3.22 | 3.33 | 3.07 |
| 25/05/2026 | 3.96 | +23.98 % | 0 | 4.08 | 4.25 | 3.90 |
| 26/05/2026 | 4.03 | +6.05 % | 0 | 3.96 | 4.10 | 3.86 |
| 27/05/2026 | 4.31 | +7.75 % | 0 | 4.14 | 4.33 | 4.14 |