| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.43 | +0.18 % | 0 | 5.49 | 5.62 | 5.29 |
| 07/07/2026 | 5.84 | +7.46 % | 0 | 6.46 | 6.46 | 5.79 |
| 08/07/2026 | 4.89 | -15.19 % | 0 | 5.44 | 5.68 | 4.86 |
| 09/07/2026 | 5.10 | +4.62 % | 0 | 5.01 | 5.10 | 4.66 |
| 10/07/2026 | 5.43 | +6.16 % | 0 | 5.27 | 5.72 | 5.26 |
