| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.67 | +0.65 % | 0 | 4.71 | 4.85 | 4.51 |
| 07/07/2026 | 5.01 | +7.51 % | 0 | 5.67 | 5.67 | 5.00 |
| 08/07/2026 | 4.10 | -17.84 % | 0 | 4.66 | 4.87 | 4.08 |
| 09/07/2026 | 4.33 | +5.49 % | 0 | 4.24 | 4.33 | 3.89 |
| 10/07/2026 | 4.64 | +6.8 % | 0 | 4.48 | 4.95 | 4.48 |
