| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.48 | +0.67 % | 0 | 4.51 | 4.65 | 4.32 |
| 07/07/2026 | 4.84 | +8.41 % | 0 | 5.48 | 5.48 | 4.80 |
| 08/07/2026 | 3.93 | -17.95 % | 0 | 4.47 | 4.71 | 3.87 |
| 09/07/2026 | 4.14 | +5.75 % | 0 | 4.04 | 4.14 | 3.70 |
| 10/07/2026 | 4.45 | +7.23 % | 0 | 4.29 | 4.76 | 4.29 |
