| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.27 | +0.12 % | 0 | 4.32 | 4.46 | 4.13 |
| 07/07/2026 | 4.63 | +8.43 % | 0 | 5.28 | 5.28 | 4.60 |
| 08/07/2026 | 3.74 | -18.8 % | 0 | 4.27 | 4.46 | 3.69 |
| 09/07/2026 | 3.95 | +5.9 % | 0 | 3.85 | 3.95 | 3.52 |
| 10/07/2026 | 4.26 | +7.3 % | 0 | 4.09 | 4.56 | 4.09 |
