| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.81 | +0.28 % | 0 | 1.82 | 1.90 | 1.64 |
| 22/05/2026 | 1.72 | -8.02 % | 0 | 1.74 | 1.85 | 1.66 |
| 25/05/2026 | 1.27 | -27.71 % | 0 | 1.22 | 1.36 | 1.08 |
| 26/05/2026 | 1.20 | -12.41 % | 0 | 1.23 | 1.34 | 1.16 |
| 27/05/2026 | 1.06 | -15.87 % | 0 | 1.17 | 1.23 | 1.05 |