| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.95 | +1.15 % | 0 | 3.93 | 4.03 | 3.68 |
| 22/05/2026 | 3.82 | -4.63 % | 0 | 3.83 | 4.01 | 3.75 |
| 25/05/2026 | 3.15 | -18.18 % | 0 | 3.05 | 3.19 | 2.90 |
| 26/05/2026 | 3.06 | -6.86 % | 0 | 3.12 | 3.23 | 3.00 |
| 27/05/2026 | 2.81 | -9.22 % | 0 | 2.95 | 3.01 | 2.81 |
