| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.68 | +1.21 % | 0 | 6.68 | 6.80 | 6.46 |
| 07/07/2026 | 7.01 | +5.89 % | 0 | 7.65 | 7.65 | 6.94 |
| 08/07/2026 | 6.07 | -12.54 % | 0 | 6.62 | 6.86 | 6.01 |
| 09/07/2026 | 6.27 | +3.81 % | 0 | 6.19 | 6.29 | 5.81 |
| 10/07/2026 | 6.59 | +4.94 % | 0 | 6.44 | 6.89 | 6.43 |
