| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.47 | -0.86 % | 0 | 3.52 | 3.73 | 3.40 |
| 22/05/2026 | 3.60 | +5.57 % | 0 | 3.59 | 3.67 | 3.44 |
| 25/05/2026 | 4.33 | +21.49 % | 0 | 4.45 | 4.63 | 4.27 |
| 26/05/2026 | 4.41 | +5.5 % | 0 | 4.34 | 4.49 | 4.22 |
| 27/05/2026 | 4.69 | +6.96 % | 0 | 4.52 | 4.73 | 4.52 |