| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.66 | -0.81 % | 0 | 3.65 | 3.83 | 3.60 |
| 07/07/2026 | 3.34 | -9.62 % | 0 | 2.80 | 3.38 | 2.80 |
| 08/07/2026 | 4.22 | +23.75 % | 0 | 3.71 | 4.26 | 3.54 |
| 09/07/2026 | 4.00 | -5.21 % | 0 | 4.11 | 4.45 | 4.00 |
| 10/07/2026 | 3.69 | -6.58 % | 0 | 3.86 | 3.94 | 3.50 |
