| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.11 | -0.84 % | 0 | 7.25 | 7.35 | 7.03 |
| 30/09/2025 | 6.91 | -2.26 % | 0 | 7.13 | 7.15 | 6.74 |
| 01/10/2025 | 6.84 | -1.3 % | 0 | 6.81 | 7.04 | 6.73 |
| 02/10/2025 | 6.91 | -0.29 % | 0 | 6.84 | 7.14 | 6.80 |
| 03/10/2025 | 6.98 | +0. % | 0 | 6.96 | 7.17 | 6.84 |
