| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.18 | -3.63 % | 0 | 5.32 | 5.41 | 5.08 |
| 17/11/2025 | 4.88 | -5.71 % | 0 | 5.18 | 5.29 | 4.83 |
| 18/11/2025 | 4.72 | -3.58 % | 0 | 4.69 | 4.88 | 4.62 |
| 19/11/2025 | 5.01 | +5.25 % | 0 | 4.77 | 5.18 | 4.66 |
| 20/11/2025 | 5.26 | +4.78 % | 0 | 5.14 | 5.31 | 4.87 |
