| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.14 | -0.58 % | 0 | 5.28 | 5.34 | 5.08 |
| 30/09/2025 | 4.94 | -2.56 % | 0 | 5.15 | 5.15 | 4.77 |
| 01/10/2025 | 4.88 | -1.52 % | 0 | 4.83 | 5.04 | 4.77 |
| 02/10/2025 | 4.95 | +0. % | 0 | 4.86 | 5.13 | 4.85 |
| 03/10/2025 | 5.00 | +0.2 % | 0 | 4.98 | 5.16 | 4.87 |
