| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.18 | -3.06 % | 0 | 6.32 | 6.43 | 6.05 |
| 17/11/2025 | 5.88 | -4.78 % | 0 | 6.18 | 6.30 | 5.80 |
| 18/11/2025 | 5.64 | -4.24 % | 0 | 5.69 | 5.90 | 5.59 |
| 19/11/2025 | 6.01 | +4.25 % | 0 | 5.77 | 6.20 | 5.63 |
| 20/11/2025 | 6.12 | +1.66 % | 0 | 6.13 | 6.31 | 5.84 |
