| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.10 | -0.86 % | 0 | 8.25 | 8.34 | 8.02 |
| 30/09/2025 | 7.90 | -2.11 % | 0 | 8.13 | 8.14 | 7.73 |
| 01/10/2025 | 7.83 | -1.26 % | 0 | 7.81 | 8.03 | 7.73 |
| 02/10/2025 | 7.91 | -0.25 % | 0 | 7.84 | 8.14 | 7.79 |
| 03/10/2025 | 7.97 | -0.13 % | 0 | 7.95 | 8.16 | 7.84 |
