| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.61 | -0.78 % | 0 | 7.75 | 7.85 | 7.52 |
| 30/09/2025 | 7.40 | -2.25 % | 0 | 7.63 | 7.64 | 7.24 |
| 01/10/2025 | 7.34 | -1.21 % | 0 | 7.31 | 7.54 | 7.23 |
| 02/10/2025 | 7.41 | -0.27 % | 0 | 7.34 | 7.64 | 7.29 |
| 03/10/2025 | 7.48 | +0. % | 0 | 7.45 | 7.67 | 7.34 |
