| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.68 | -3.32 % | 0 | 5.83 | 5.92 | 5.56 |
| 17/11/2025 | 5.38 | -5.2 % | 0 | 5.68 | 5.80 | 5.32 |
| 18/11/2025 | 5.23 | -3.06 % | 0 | 5.19 | 5.38 | 5.12 |
| 19/11/2025 | 5.51 | +4.75 % | 0 | 5.26 | 5.69 | 5.14 |
| 20/11/2025 | 5.62 | +1.81 % | 0 | 5.63 | 5.81 | 5.35 |