| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.18 | -2.27 % | 0 | 8.32 | 8.46 | 8.04 |
| 17/11/2025 | 7.88 | -3.55 % | 0 | 8.18 | 8.30 | 7.79 |
| 18/11/2025 | 7.71 | -2.28 % | 0 | 7.69 | 7.92 | 7.56 |
| 19/11/2025 | 8.01 | +3.16 % | 0 | 7.77 | 8.21 | 7.63 |
| 20/11/2025 | 7.98 | -0.56 % | 0 | 8.13 | 8.31 | 7.83 |
