| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.18 | -2.58 % | 0 | 7.32 | 7.44 | 7.04 |
| 17/11/2025 | 6.88 | -4.04 % | 0 | 7.18 | 7.30 | 6.79 |
| 18/11/2025 | 6.73 | -2.32 % | 0 | 6.69 | 6.92 | 6.56 |
| 19/11/2025 | 7.10 | +4.96 % | 0 | 6.76 | 7.21 | 6.63 |
| 20/11/2025 | 7.12 | +1.42 % | 0 | 7.14 | 7.31 | 6.83 |
