| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.10 | -0.76 % | 0 | 9.25 | 9.34 | 9.01 |
| 30/09/2025 | 8.89 | -1.98 % | 0 | 9.12 | 9.14 | 8.73 |
| 01/10/2025 | 8.83 | -1.12 % | 0 | 8.80 | 9.03 | 8.72 |
| 02/10/2025 | 8.90 | -0.34 % | 0 | 8.83 | 9.14 | 8.78 |
| 03/10/2025 | 8.97 | -0.11 % | 0 | 8.95 | 9.16 | 8.83 |
