| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.42 | +1.03 % | 0 | 5.31 | 5.49 | 5.20 |
| 30/09/2025 | 5.62 | +3.03 % | 0 | 5.43 | 5.81 | 5.42 |
| 01/10/2025 | 5.68 | +1.52 % | 0 | 5.74 | 5.81 | 5.52 |
| 02/10/2025 | 5.60 | +0.36 % | 0 | 5.71 | 5.72 | 5.42 |
| 03/10/2025 | 5.54 | +0.09 % | 0 | 5.60 | 5.66 | 5.40 |
