| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.47 | -0.45 % | 0 | 4.59 | 4.66 | 4.41 |
| 30/09/2025 | 4.26 | -2.96 % | 0 | 4.46 | 4.46 | 4.08 |
| 01/10/2025 | 4.20 | -1.64 % | 0 | 4.15 | 4.35 | 4.09 |
| 02/10/2025 | 4.27 | +0. % | 0 | 4.18 | 4.44 | 4.16 |
| 03/10/2025 | 4.33 | +0.35 % | 0 | 4.29 | 4.47 | 4.20 |
