| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.82 | +5.1 % | 0 | 3.71 | 3.91 | 3.62 |
| 17/11/2025 | 4.13 | +7.7 % | 0 | 3.85 | 4.17 | 3.81 |
| 18/11/2025 | 4.29 | +4.38 % | 0 | 4.33 | 4.41 | 4.15 |
| 19/11/2025 | 4.03 | -5.07 % | 0 | 4.26 | 4.36 | 3.87 |
| 20/11/2025 | 3.86 | -3.14 % | 0 | 3.90 | 4.13 | 3.76 |
