| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.77 | -0.77 % | 0 | 7.83 | 8.05 | 7.70 |
| 20/08/2026 | 7.49 | -3.73 % | 0 | 7.74 | 7.91 | 7.37 |
| 21/08/2026 | 7.46 | +0.88 % | 0 | 7.53 | 7.62 | 7.25 |
| 24/08/2026 | 7.72 | +2.73 % | 0 | 7.46 | 7.72 | 7.42 |
| 25/08/2026 | 8.17 | +7.08 % | 0 | 8.07 | 8.40 | 7.83 |
