| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.25 | -1.36 % | 0 | 7.31 | 7.51 | 6.88 |
| 06/10/2026 | 7.45 | +3.19 % | 0 | 7.25 | 7.59 | 7.21 |
| 07/10/2026 | 7.16 | -4.79 % | 0 | 7.41 | 7.54 | 7.01 |
| 08/10/2026 | 6.93 | -3.75 % | 0 | 7.02 | 7.16 | 6.63 |
| 09/10/2026 | 6.70 | -3.32 % | 0 | 7.06 | 7.19 | 6.49 |
