| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.84 | -2.91 % | 0 | 5.95 | 6.10 | 5.67 |
| 17/11/2025 | 5.54 | -4.65 % | 0 | 5.81 | 5.88 | 5.44 |
| 18/11/2025 | 5.47 | -1.26 % | 0 | 5.34 | 5.57 | 5.24 |
| 19/11/2025 | 5.66 | +4.14 % | 0 | 5.41 | 5.86 | 5.34 |
| 20/11/2025 | 5.86 | +3.08 % | 0 | 5.77 | 5.90 | 5.47 |
