| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.73 | -0.96 % | 0 | 7.85 | 7.98 | 7.59 |
| 30/09/2025 | 7.53 | -2.15 % | 0 | 7.72 | 7.80 | 7.34 |
| 01/10/2025 | 7.46 | -1.26 % | 0 | 7.41 | 7.68 | 7.30 |
| 02/10/2025 | 7.54 | -0.33 % | 0 | 7.44 | 7.79 | 7.38 |
| 03/10/2025 | 7.60 | -0.2 % | 0 | 7.55 | 7.81 | 7.41 |
