| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.93 | -3.71 % | 0 | 5.05 | 5.16 | 4.82 |
| 17/11/2025 | 4.66 | -5.28 % | 0 | 4.92 | 4.97 | 4.60 |
| 18/11/2025 | 4.44 | -4.83 % | 0 | 4.47 | 4.67 | 4.40 |
| 19/11/2025 | 4.78 | +5.18 % | 0 | 4.53 | 4.93 | 4.48 |
| 20/11/2025 | 4.79 | +0. % | 0 | 4.88 | 4.99 | 4.63 |