| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.09 | -0.49 % | 0 | 5.06 | 5.20 | 4.93 |
| 30/09/2025 | 5.22 | +1.46 % | 0 | 5.15 | 5.39 | 5.05 |
| 01/10/2025 | 5.25 | +0.57 % | 0 | 5.35 | 5.39 | 5.13 |
| 02/10/2025 | 5.20 | -0.29 % | 0 | 5.32 | 5.34 | 5.07 |
| 03/10/2025 | 5.15 | -0.39 % | 0 | 5.24 | 5.30 | 5.04 |
