| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.31 | +5.39 % | 0 | 7.90 | 8.61 | 7.87 |
| 06/01/2026 | 7.97 | -3.22 % | 0 | 8.16 | 8.21 | 7.89 |
| 07/01/2026 | 8.06 | +0.62 % | 0 | 7.85 | 8.22 | 7.63 |
| 08/01/2026 | 8.30 | +2.53 % | 0 | 8.11 | 8.39 | 8.01 |
| 09/01/2026 | 8.75 | +5.87 % | 0 | 8.39 | 8.84 | 8.29 |