| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.44 | -4.74 % | 0 | 7.91 | 7.94 | 7.09 |
| 06/01/2026 | 7.82 | +5.25 % | 0 | 7.64 | 7.97 | 7.53 |
| 07/01/2026 | 7.70 | +0.39 % | 0 | 8.00 | 8.26 | 7.52 |
| 08/01/2026 | 7.51 | -1.05 % | 0 | 7.72 | 7.75 | 7.30 |
| 09/01/2026 | 7.00 | -5.53 % | 0 | 7.43 | 7.51 | 6.89 |
