| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.73 | -1.75 % | 0 | 6.82 | 7.02 | 6.42 |
| 06/10/2026 | 7.01 | +4.16 % | 0 | 6.76 | 7.08 | 6.72 |
| 07/10/2026 | 6.66 | -5.13 % | 0 | 6.91 | 7.04 | 6.54 |
| 08/10/2026 | 6.48 | -3.28 % | 0 | 6.53 | 6.66 | 6.22 |
| 09/10/2026 | 6.23 | -3.26 % | 0 | 6.56 | 6.70 | 6.00 |
