| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.27 | -1.02 % | 0 | 7.39 | 7.52 | 7.13 |
| 30/09/2025 | 7.07 | -2.28 % | 0 | 7.26 | 7.34 | 6.88 |
| 01/10/2025 | 7.01 | -1.2 % | 0 | 6.95 | 7.22 | 6.84 |
| 02/10/2025 | 7.08 | -0.21 % | 0 | 6.98 | 7.33 | 6.91 |
| 03/10/2025 | 7.14 | -0.07 % | 0 | 7.09 | 7.35 | 6.95 |
