| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.38 | -3.24 % | 0 | 5.49 | 5.61 | 5.26 |
| 17/11/2025 | 5.10 | -4.94 % | 0 | 5.36 | 5.42 | 5.04 |
| 18/11/2025 | 4.93 | -3.24 % | 0 | 4.90 | 5.10 | 4.83 |
| 19/11/2025 | 5.21 | +4.52 % | 0 | 4.96 | 5.36 | 4.90 |
| 20/11/2025 | 5.30 | +1.24 % | 0 | 5.31 | 5.44 | 5.06 |
