| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.89 | -1.11 % | 0 | 4.89 | 5.09 | 4.85 |
| 07/07/2026 | 4.68 | -5.65 % | 0 | 4.14 | 4.70 | 4.14 |
| 08/07/2026 | 5.42 | +14.72 % | 0 | 4.93 | 5.48 | 4.78 |
| 09/07/2026 | 5.23 | -3.68 % | 0 | 5.31 | 5.67 | 5.23 |
| 10/07/2026 | 5.00 | -4.31 % | 0 | 5.08 | 5.13 | 4.79 |
