| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.56 | +4.46 % | 0 | 6.33 | 6.72 | 6.17 |
| 21/08/2026 | 6.64 | +0. % | 0 | 6.54 | 6.83 | 6.47 |
| 24/08/2026 | 6.40 | -2.07 % | 0 | 6.60 | 6.65 | 6.35 |
| 25/08/2026 | 5.89 | -8.05 % | 0 | 6.01 | 6.24 | 5.74 |
| 26/08/2026 | 5.64 | -5.61 % | 0 | 5.72 | 5.78 | 5.59 |
