| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.18 | +3.53 % | 0 | 12.73 | 13.58 | 12.71 |
| 06/01/2026 | 12.79 | -2.44 % | 0 | 13.01 | 13.15 | 12.66 |
| 07/01/2026 | 12.90 | +0.23 % | 0 | 12.67 | 13.13 | 12.36 |
| 08/01/2026 | 13.11 | +1.24 % | 0 | 12.94 | 13.29 | 12.78 |
| 09/01/2026 | 13.64 | +3.88 % | 0 | 13.25 | 13.76 | 13.13 |