| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.67 | +0.47 % | 0 | 11.57 | 11.82 | 11.47 |
| 07/07/2026 | 11.29 | -2.72 % | 0 | 10.61 | 11.32 | 10.61 |
| 08/07/2026 | 12.21 | +8.34 % | 0 | 11.63 | 12.28 | 11.43 |
| 09/07/2026 | 11.96 | -1.64 % | 0 | 12.06 | 12.50 | 11.91 |
| 10/07/2026 | 11.71 | -1.8 % | 0 | 11.80 | 11.90 | 11.34 |
