| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.30 | +1.12 % | 0 | 15.20 | 15.53 | 15.03 |
| 17/11/2025 | 15.65 | +2.05 % | 0 | 15.35 | 15.78 | 15.21 |
| 18/11/2025 | 15.79 | +1.12 % | 0 | 15.84 | 16.00 | 15.55 |
| 19/11/2025 | 15.49 | -1.59 % | 0 | 15.76 | 15.95 | 15.24 |
| 20/11/2025 | 15.24 | -1.55 % | 0 | 15.39 | 15.74 | 15.20 |