| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.28 | +0.76 % | 0 | 13.22 | 13.38 | 12.99 |
| 20/08/2026 | 13.55 | +2.26 % | 0 | 13.31 | 13.71 | 13.09 |
| 21/08/2026 | 13.63 | +0.04 % | 0 | 13.53 | 13.83 | 13.44 |
| 24/08/2026 | 13.33 | -1.3 % | 0 | 13.59 | 13.65 | 13.26 |
| 25/08/2026 | 12.87 | -3.81 % | 0 | 12.98 | 13.33 | 12.65 |
