| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.32 | +1.53 % | 0 | 12.21 | 12.51 | 12.02 |
| 17/11/2025 | 12.63 | +2.39 % | 0 | 12.36 | 12.78 | 12.22 |
| 18/11/2025 | 12.95 | +2.66 % | 0 | 12.84 | 13.00 | 12.55 |
| 19/11/2025 | 12.63 | -0.86 % | 0 | 12.77 | 12.95 | 12.28 |
| 20/11/2025 | 12.26 | -1.76 % | 0 | 12.40 | 12.74 | 12.22 |