| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.20 | +0.2 % | 0 | 10.22 | 10.38 | 10.00 |
| 20/08/2026 | 10.55 | +2.93 % | 0 | 10.31 | 10.71 | 10.09 |
| 21/08/2026 | 10.63 | +0.05 % | 0 | 10.52 | 10.83 | 10.44 |
| 24/08/2026 | 10.40 | -0.95 % | 0 | 10.59 | 10.65 | 10.26 |
| 25/08/2026 | 9.87 | -4.91 % | 0 | 9.98 | 10.25 | 9.69 |
