| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.23 | +4.55 % | 0 | 9.80 | 10.54 | 9.77 |
| 06/01/2026 | 9.86 | -2.76 % | 0 | 10.07 | 10.14 | 9.79 |
| 07/01/2026 | 9.96 | +0.45 % | 0 | 9.74 | 10.11 | 9.49 |
| 08/01/2026 | 10.14 | +1.45 % | 0 | 10.01 | 10.30 | 9.88 |
| 09/01/2026 | 10.67 | +4.92 % | 0 | 10.30 | 10.81 | 10.18 |