| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.80 | +1.31 % | 0 | 10.72 | 11.20 | 10.57 |
| 06/10/2026 | 10.57 | -1.99 % | 0 | 10.79 | 10.85 | 10.46 |
| 07/10/2026 | 10.96 | +4.48 % | 0 | 10.64 | 11.04 | 10.53 |
| 08/10/2026 | 11.08 | +2.5 % | 0 | 11.02 | 11.35 | 10.88 |
| 09/10/2026 | 11.34 | +2.44 % | 0 | 10.99 | 11.57 | 10.71 |
