| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.28 | +0.82 % | 0 | 12.22 | 12.38 | 11.99 |
| 20/08/2026 | 12.55 | +2.45 % | 0 | 12.31 | 12.71 | 12.09 |
| 21/08/2026 | 12.63 | +0.04 % | 0 | 12.53 | 12.83 | 12.44 |
| 24/08/2026 | 12.40 | -0.8 % | 0 | 12.59 | 12.65 | 12.26 |
| 25/08/2026 | 11.87 | -4.12 % | 0 | 11.98 | 12.33 | 11.65 |
