| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.18 | +3.84 % | 0 | 11.75 | 12.58 | 11.72 |
| 06/01/2026 | 11.80 | -2.56 % | 0 | 12.02 | 12.15 | 11.69 |
| 07/01/2026 | 11.91 | +0.29 % | 0 | 11.68 | 12.13 | 11.39 |
| 08/01/2026 | 12.12 | +1.42 % | 0 | 11.95 | 12.26 | 11.80 |
| 09/01/2026 | 12.65 | +4.29 % | 0 | 12.26 | 12.76 | 12.14 |