| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.64 | +0.24 % | 0 | 10.58 | 10.82 | 10.48 |
| 07/07/2026 | 10.25 | -3.35 % | 0 | 9.63 | 10.33 | 9.63 |
| 08/07/2026 | 11.15 | +8.41 % | 0 | 10.63 | 11.29 | 10.39 |
| 09/07/2026 | 10.96 | -1.79 % | 0 | 11.06 | 11.49 | 10.92 |
| 10/07/2026 | 10.64 | -2.56 % | 0 | 10.81 | 10.90 | 10.36 |
