| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.76 | -0.85 % | 0 | 8.81 | 9.12 | 8.60 |
| 20/08/2026 | 8.48 | -3.31 % | 0 | 8.72 | 8.90 | 8.35 |
| 21/08/2026 | 8.44 | +0.72 % | 0 | 8.51 | 8.66 | 8.21 |
| 24/08/2026 | 8.77 | +3.12 % | 0 | 8.45 | 8.79 | 8.33 |
| 25/08/2026 | 9.16 | +6.08 % | 0 | 9.05 | 9.42 | 8.73 |
