| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.24 | -1.32 % | 0 | 8.30 | 8.51 | 7.77 |
| 06/10/2026 | 8.49 | +3.28 % | 0 | 8.24 | 8.77 | 8.10 |
| 07/10/2026 | 7.82 | -8.17 % | 0 | 8.39 | 8.64 | 7.81 |
| 08/10/2026 | 7.92 | -3.41 % | 0 | 8.01 | 8.15 | 7.61 |
| 09/10/2026 | 7.69 | -3.03 % | 0 | 8.04 | 8.18 | 7.48 |
