| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.43 | +0.1 % | 0 | 10.47 | 10.59 | 10.18 |
| 07/07/2026 | 10.81 | +3.79 % | 0 | 11.45 | 11.51 | 10.64 |
| 08/07/2026 | 9.93 | -7.67 % | 0 | 10.42 | 10.73 | 9.79 |
| 09/07/2026 | 10.09 | +2.54 % | 0 | 9.99 | 10.13 | 9.58 |
| 10/07/2026 | 10.42 | +3.32 % | 0 | 10.24 | 10.79 | 10.20 |
