| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.80 | -0.7 % | 0 | 7.81 | 8.00 | 7.37 |
| 06/10/2026 | 8.03 | +3.95 % | 0 | 7.75 | 8.08 | 7.70 |
| 07/10/2026 | 7.67 | -4.31 % | 0 | 7.90 | 8.04 | 7.45 |
| 08/10/2026 | 7.48 | -2.92 % | 0 | 7.51 | 7.65 | 7.14 |
| 09/10/2026 | 7.22 | -2.89 % | 0 | 7.55 | 7.69 | 6.98 |
