| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.99 | -3.39 % | 0 | 8.23 | 8.41 | 7.86 |
| 21/08/2026 | 7.95 | +0.82 % | 0 | 8.02 | 8.12 | 7.72 |
| 24/08/2026 | 8.14 | +1.69 % | 0 | 7.95 | 8.21 | 7.88 |
| 25/08/2026 | 8.67 | +6.64 % | 0 | 8.56 | 8.92 | 8.25 |
| 26/08/2026 | 8.88 | +3.62 % | 0 | 8.86 | 9.11 | 8.73 |
