| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.00 | -8.26 % | 0 | 4.40 | 4.43 | 3.76 |
| 06/01/2026 | 4.33 | +6.53 % | 0 | 4.17 | 4.39 | 4.13 |
| 07/01/2026 | 4.29 | +0.7 % | 0 | 4.48 | 4.69 | 4.16 |
| 08/01/2026 | 4.09 | -3.2 % | 0 | 4.25 | 4.33 | 3.96 |
| 09/01/2026 | 3.65 | -10.54 % | 0 | 4.00 | 4.06 | 3.61 |
