| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.80 | -3.55 % | 0 | 3.89 | 3.99 | 3.68 |
| 06/10/2026 | 4.07 | +6.41 % | 0 | 3.83 | 4.08 | 3.76 |
| 07/10/2026 | 3.74 | -8.56 % | 0 | 3.98 | 4.08 | 3.65 |
| 08/10/2026 | 3.41 | -10.03 % | 0 | 3.60 | 3.69 | 3.37 |
| 09/10/2026 | 3.32 | -6.36 % | 0 | 3.64 | 3.64 | 3.29 |
