| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.42 | -1.45 % | 0 | 4.45 | 4.57 | 4.39 |
| 20/08/2026 | 4.14 | -6.12 % | 0 | 4.36 | 4.49 | 4.06 |
| 21/08/2026 | 4.07 | +0.62 % | 0 | 4.15 | 4.27 | 3.96 |
| 24/08/2026 | 4.27 | +2.89 % | 0 | 4.08 | 4.27 | 4.08 |
| 25/08/2026 | 4.77 | +11.59 % | 0 | 4.66 | 4.92 | 4.39 |
