| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.80 | -6.25 % | 0 | 5.20 | 5.23 | 4.51 |
| 06/01/2026 | 5.16 | +7.62 % | 0 | 4.95 | 5.23 | 4.88 |
| 07/01/2026 | 5.05 | +0.8 % | 0 | 5.29 | 5.51 | 4.93 |
| 08/01/2026 | 4.86 | -2.41 % | 0 | 5.04 | 5.12 | 4.73 |
| 09/01/2026 | 4.40 | -8.44 % | 0 | 4.77 | 4.85 | 4.33 |
