| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.27 | -0.7 % | 0 | 9.30 | 9.60 | 9.09 |
| 20/08/2026 | 8.93 | -3.56 % | 0 | 9.22 | 9.40 | 8.76 |
| 21/08/2026 | 8.94 | +0.62 % | 0 | 9.00 | 9.16 | 8.66 |
| 24/08/2026 | 9.11 | +1.22 % | 0 | 8.94 | 9.28 | 8.82 |
| 25/08/2026 | 9.65 | +5.7 % | 0 | 9.54 | 9.91 | 9.20 |
