| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.93 | +0.05 % | 0 | 10.96 | 11.08 | 10.70 |
| 07/07/2026 | 11.29 | +3.48 % | 0 | 11.94 | 12.00 | 11.13 |
| 08/07/2026 | 10.35 | -8. % | 0 | 10.91 | 11.24 | 10.17 |
| 09/07/2026 | 10.58 | +2.27 % | 0 | 10.48 | 10.71 | 9.97 |
| 10/07/2026 | 10.91 | +3.07 % | 0 | 10.73 | 11.28 | 10.69 |
