| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.73 | -1.36 % | 0 | 8.79 | 9.01 | 8.26 |
| 06/10/2026 | 9.01 | +3.33 % | 0 | 8.73 | 9.27 | 8.60 |
| 07/10/2026 | 8.31 | -7.77 % | 0 | 8.89 | 9.14 | 8.30 |
| 08/10/2026 | 8.47 | -2.7 % | 0 | 8.50 | 8.65 | 8.12 |
| 09/10/2026 | 8.12 | -3.68 % | 0 | 8.54 | 8.68 | 7.97 |
