| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.78 | -2.35 % | 0 | 4.86 | 4.95 | 4.63 |
| 06/10/2026 | 5.07 | +6.29 % | 0 | 4.80 | 5.08 | 4.79 |
| 07/10/2026 | 4.73 | -6.62 % | 0 | 4.95 | 5.06 | 4.60 |
| 08/10/2026 | 4.52 | -4.44 % | 0 | 4.57 | 4.68 | 4.31 |
| 09/10/2026 | 4.26 | -4.7 % | 0 | 4.60 | 4.64 | 4.21 |
