| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.31 | -1.67 % | 0 | 5.39 | 5.58 | 5.30 |
| 20/08/2026 | 5.06 | -5.42 % | 0 | 5.31 | 5.46 | 4.96 |
| 21/08/2026 | 5.03 | +1. % | 0 | 5.09 | 5.20 | 4.86 |
| 24/08/2026 | 5.21 | +2.46 % | 0 | 5.03 | 5.23 | 5.02 |
| 25/08/2026 | 5.72 | +10.33 % | 0 | 5.62 | 5.88 | 5.35 |
