| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.97 | -0.5 % | 0 | 4.02 | 4.24 | 3.90 |
| 22/05/2026 | 4.10 | +5.27 % | 0 | 4.08 | 4.17 | 3.94 |
| 25/05/2026 | 4.77 | +17.95 % | 0 | 4.91 | 5.08 | 4.73 |
| 26/05/2026 | 4.87 | +5.08 % | 0 | 4.79 | 4.93 | 4.69 |
| 27/05/2026 | 5.29 | +9.65 % | 0 | 4.98 | 5.36 | 4.98 |
