| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.05 | +0.43 % | 0 | 7.08 | 7.19 | 6.87 |
| 07/07/2026 | 7.40 | +5.41 % | 0 | 8.04 | 8.04 | 7.37 |
| 08/07/2026 | 6.52 | -11.48 % | 0 | 7.03 | 7.27 | 6.43 |
| 09/07/2026 | 6.71 | +3.71 % | 0 | 6.61 | 6.72 | 6.22 |
| 10/07/2026 | 7.06 | +5.3 % | 0 | 6.86 | 7.30 | 6.84 |
