| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.30 | +0.76 % | 0 | 5.30 | 5.39 | 5.16 |
| 20/08/2026 | 5.58 | +4.79 % | 0 | 5.37 | 5.71 | 5.28 |
| 21/08/2026 | 5.67 | -0.09 % | 0 | 5.58 | 5.81 | 5.50 |
| 24/08/2026 | 5.46 | -1.71 % | 0 | 5.62 | 5.66 | 5.34 |
| 25/08/2026 | 4.93 | -9.3 % | 0 | 5.05 | 5.26 | 4.81 |
