| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.81 | +2.56 % | 0 | 5.74 | 6.00 | 5.65 |
| 06/10/2026 | 5.56 | -3.81 % | 0 | 5.80 | 5.84 | 5.51 |
| 07/10/2026 | 5.87 | +6.73 % | 0 | 5.64 | 6.01 | 5.58 |
| 08/10/2026 | 6.09 | +4.82 % | 0 | 6.02 | 6.33 | 5.91 |
| 09/10/2026 | 6.35 | +4.61 % | 0 | 5.99 | 6.43 | 5.94 |
