| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.92 | -7.34 % | 0 | 5.20 | 5.20 | 4.72 |
| 06/01/2026 | 5.27 | +5.82 % | 0 | 5.21 | 5.27 | 5.11 |
| 07/01/2026 | 5.19 | -0.29 % | 0 | 5.51 | 5.51 | 5.14 |
| 08/01/2026 | 5.03 | -2.62 % | 0 | 5.15 | 5.17 | 4.96 |
| 09/01/2026 | 4.58 | -9.49 % | 0 | 4.95 | 4.96 | 4.56 |
