| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.68 | +2.53 % | 0 | 5.59 | 5.69 | 5.50 |
| 07/07/2026 | 5.92 | +6.77 % | 0 | 6.44 | 6.44 | 5.92 |
| 08/07/2026 | 5.22 | -10.46 % | 0 | 5.62 | 5.74 | 5.16 |
| 09/07/2026 | 5.42 | +5.97 % | 0 | 5.27 | 5.42 | 5.01 |
| 10/07/2026 | 5.61 | +5.25 % | 0 | 5.47 | 5.83 | 5.47 |
