| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.34 | +6.37 % | 0 | 5.13 | 5.50 | 5.13 |
| 06/01/2026 | 5.09 | -3.23 % | 0 | 5.15 | 5.21 | 5.09 |
| 07/01/2026 | 5.22 | +2.05 % | 0 | 4.94 | 5.25 | 4.94 |
| 08/01/2026 | 5.36 | +3.88 % | 0 | 5.24 | 5.41 | 5.23 |
| 09/01/2026 | 5.64 | +6.82 % | 0 | 5.41 | 5.64 | 5.41 |