| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.57 | +1.06 % | 0 | 8.50 | 8.62 | 8.42 |
| 20/08/2026 | 8.75 | +2.82 % | 0 | 8.57 | 8.85 | 8.46 |
| 21/08/2026 | 8.84 | +0.34 % | 0 | 8.75 | 8.94 | 8.75 |
| 24/08/2026 | 8.61 | -1.32 % | 0 | 8.79 | 8.84 | 8.59 |
| 25/08/2026 | 8.17 | -4.89 % | 0 | 8.28 | 8.47 | 8.06 |
