| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.86 | +1.14 % | 0 | 8.85 | 9.47 | 8.49 |
| 06/10/2026 | 8.69 | -1.92 % | 0 | 8.91 | 8.92 | 8.68 |
| 07/10/2026 | 8.94 | +3.65 % | 0 | 8.76 | 9.12 | 8.53 |
| 08/10/2026 | 9.16 | +3.1 % | 0 | 9.11 | 9.54 | 8.68 |
| 09/10/2026 | 9.42 | +3.18 % | 0 | 9.07 | 9.79 | 8.74 |
