| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.60 | -6.82 % | 0 | 5.90 | 5.90 | 5.40 |
| 06/01/2026 | 5.97 | +5.29 % | 0 | 5.90 | 5.97 | 5.80 |
| 07/01/2026 | 5.87 | -0.17 % | 0 | 6.22 | 6.22 | 5.83 |
| 08/01/2026 | 5.71 | -2.48 % | 0 | 5.84 | 5.86 | 5.64 |
| 09/01/2026 | 5.24 | -8.23 % | 0 | 5.63 | 5.64 | 5.22 |