| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.82 | +1.49 % | 0 | 6.74 | 6.84 | 6.62 |
| 20/08/2026 | 7.05 | +4.14 % | 0 | 6.80 | 7.08 | 6.70 |
| 21/08/2026 | 7.04 | +0.07 % | 0 | 6.96 | 7.16 | 6.96 |
| 24/08/2026 | 6.83 | -1.59 % | 0 | 6.99 | 7.02 | 6.81 |
| 25/08/2026 | 6.45 | -5.64 % | 0 | 6.53 | 6.77 | 6.35 |
