| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.74 | -1.54 % | 0 | 5.72 | 5.94 | 5.72 |
| 07/07/2026 | 5.57 | -4.38 % | 0 | 5.23 | 6.80 | 5.15 |
| 08/07/2026 | 6.22 | +9.42 % | 0 | 5.77 | 6.22 | 5.75 |
| 09/07/2026 | 6.05 | -2.73 % | 0 | 6.07 | 6.37 | 6.02 |
| 10/07/2026 | 5.87 | -2.9 % | 0 | 5.90 | 5.92 | 5.71 |
