| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.95 | +2.12 % | 0 | 13.72 | 14.38 | 13.36 |
| 06/10/2026 | 13.66 | -0.91 % | 0 | 13.79 | 13.90 | 13.41 |
| 07/10/2026 | 13.87 | +2.78 % | 0 | 13.64 | 14.10 | 13.53 |
| 08/10/2026 | 14.10 | +2.1 % | 0 | 14.02 | 14.43 | 13.56 |
| 09/10/2026 | 14.33 | +1.81 % | 0 | 13.99 | 14.76 | 13.52 |
