| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.78 | -0.42 % | 0 | 11.77 | 12.04 | 11.68 |
| 07/07/2026 | 11.61 | -1.82 % | 0 | 10.94 | 11.61 | 10.94 |
| 08/07/2026 | 12.42 | +7.44 % | 0 | 11.81 | 12.42 | 11.66 |
| 09/07/2026 | 12.13 | -1.66 % | 0 | 12.21 | 12.62 | 12.12 |
| 10/07/2026 | 11.80 | -2.68 % | 0 | 11.97 | 12.00 | 11.63 |
