| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.05 | -0.19 % | 0 | 8.00 | 8.27 | 7.95 |
| 20/08/2026 | 7.77 | -2.82 % | 0 | 7.92 | 8.10 | 7.61 |
| 21/08/2026 | 7.69 | +0.92 % | 0 | 7.70 | 7.81 | 7.52 |
| 24/08/2026 | 7.98 | +3.17 % | 0 | 7.64 | 7.98 | 7.64 |
| 25/08/2026 | 8.44 | +7.86 % | 0 | 8.23 | 8.56 | 8.08 |
