| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.68 | +2.11 % | 0 | 9.65 | 9.77 | 9.52 |
| 07/07/2026 | 10.09 | +5.54 % | 0 | 10.61 | 10.61 | 10.02 |
| 08/07/2026 | 9.11 | -7.84 % | 0 | 9.61 | 9.84 | 9.08 |
| 09/07/2026 | 9.38 | +4.17 % | 0 | 9.19 | 9.38 | 8.87 |
| 10/07/2026 | 9.68 | +4.48 % | 0 | 9.44 | 9.88 | 9.44 |
