| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.49 | -0.73 % | 0 | 7.49 | 7.85 | 6.97 |
| 06/10/2026 | 7.73 | +4.25 % | 0 | 7.46 | 7.82 | 7.44 |
| 07/10/2026 | 7.49 | -2.73 % | 0 | 7.62 | 7.71 | 7.22 |
| 08/10/2026 | 7.14 | -3.58 % | 0 | 7.24 | 7.33 | 6.70 |
| 09/10/2026 | 6.98 | -2.31 % | 0 | 7.27 | 7.57 | 6.56 |
