| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.27 | +1.76 % | 0 | 9.19 | 9.31 | 9.06 |
| 07/07/2026 | 9.60 | +5.26 % | 0 | 10.16 | 10.16 | 9.56 |
| 08/07/2026 | 8.66 | -8.26 % | 0 | 9.16 | 9.37 | 8.62 |
| 09/07/2026 | 8.94 | +4.02 % | 0 | 8.74 | 8.94 | 8.43 |
| 10/07/2026 | 9.22 | +4.42 % | 0 | 8.99 | 9.43 | 8.99 |
