| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.66 | +0.66 % | 0 | 7.56 | 7.80 | 7.50 |
| 20/08/2026 | 7.26 | -3.78 % | 0 | 7.47 | 7.66 | 7.17 |
| 21/08/2026 | 7.24 | +0.91 % | 0 | 7.26 | 7.36 | 7.07 |
| 24/08/2026 | 7.46 | +2.47 % | 0 | 7.19 | 7.47 | 7.19 |
| 25/08/2026 | 7.99 | +7.91 % | 0 | 7.78 | 8.10 | 7.62 |
