| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.10 | -0.21 % | 0 | 7.04 | 7.41 | 6.52 |
| 06/10/2026 | 7.29 | +4.29 % | 0 | 7.01 | 7.36 | 6.99 |
| 07/10/2026 | 6.98 | -3.93 % | 0 | 7.16 | 7.24 | 6.78 |
| 08/10/2026 | 6.70 | -3.81 % | 0 | 6.78 | 6.87 | 6.25 |
| 09/10/2026 | 6.53 | -2.61 % | 0 | 6.82 | 7.12 | 6.12 |
