| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.63 | +2.41 % | 0 | 10.43 | 10.80 | 10.32 |
| 21/08/2026 | 10.73 | +0.28 % | 0 | 10.62 | 10.87 | 10.61 |
| 24/08/2026 | 10.47 | -1.13 % | 0 | 10.66 | 10.73 | 10.46 |
| 25/08/2026 | 10.01 | -4.44 % | 0 | 10.12 | 10.33 | 9.84 |
| 26/08/2026 | 9.86 | -2.14 % | 0 | 9.84 | 9.91 | 9.75 |
