| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.82 | +1.26 % | 0 | 10.77 | 11.39 | 10.50 |
| 06/10/2026 | 10.54 | -2.36 % | 0 | 10.83 | 10.89 | 10.53 |
| 07/10/2026 | 10.93 | +3.9 % | 0 | 10.68 | 11.10 | 10.63 |
| 08/10/2026 | 11.11 | +2.68 % | 0 | 11.04 | 11.40 | 10.95 |
| 09/10/2026 | 11.26 | +1.72 % | 0 | 11.01 | 11.75 | 10.68 |
