| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.43 | +1.12 % | 0 | 10.35 | 10.48 | 10.25 |
| 20/08/2026 | 10.64 | +2.46 % | 0 | 10.43 | 10.75 | 10.32 |
| 21/08/2026 | 10.73 | +0.28 % | 0 | 10.62 | 10.87 | 10.61 |
| 24/08/2026 | 10.55 | -0.38 % | 0 | 10.66 | 10.73 | 10.46 |
| 25/08/2026 | 10.01 | -4.44 % | 0 | 10.12 | 10.33 | 9.84 |
