| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.33 | -5.78 % | 0 | 7.83 | 7.86 | 6.97 |
| 06/01/2026 | 7.72 | +4.47 % | 0 | 7.55 | 7.90 | 7.42 |
| 07/01/2026 | 7.61 | -0.39 % | 0 | 7.90 | 8.20 | 7.40 |
| 08/01/2026 | 7.39 | -2.12 % | 0 | 7.62 | 7.75 | 7.18 |
| 09/01/2026 | 6.86 | -6.92 % | 0 | 7.32 | 7.43 | 6.76 |