| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.44 | -7.57 % | 0 | 5.94 | 5.97 | 5.09 |
| 06/01/2026 | 5.82 | +5.82 % | 0 | 5.66 | 6.01 | 5.53 |
| 07/01/2026 | 5.73 | -0.17 % | 0 | 6.01 | 6.30 | 5.52 |
| 08/01/2026 | 5.50 | -2.65 % | 0 | 5.73 | 5.86 | 5.30 |
| 09/01/2026 | 4.98 | -9.12 % | 0 | 5.43 | 5.55 | 4.92 |
