| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.04 | -8.2 % | 0 | 5.55 | 5.57 | 4.69 |
| 06/01/2026 | 5.43 | +6.37 % | 0 | 5.26 | 5.62 | 5.14 |
| 07/01/2026 | 5.33 | -0.19 % | 0 | 5.61 | 5.90 | 5.13 |
| 08/01/2026 | 5.11 | -2.76 % | 0 | 5.34 | 5.46 | 4.90 |
| 09/01/2026 | 4.59 | -9.74 % | 0 | 5.03 | 5.15 | 4.53 |
